PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,324 Value ($000) $334 Avg Close — Range —
Q2 2015
Shares 30,773 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 30,773 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 27,064 Value ($000) $287 Avg Close — Range —
Q3 2014
Shares 20,924 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 20,924 Value ($000) $279 Avg Close — Range —
Q1 2014
Shares 20,924 Value ($000) $252 Avg Close — Range —
Q4 2013
Shares 20,924 Value ($000) $243 Avg Close — Range —
Q2 2013
Shares 11,099 Value ($000) $134 Avg Close — Range —