PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,540 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 16,340 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 20,700 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $232 Avg Close — Range —
Q3 2013
Shares 17,800 Value ($000) $177 Avg Close — Range —
Q2 2013
Shares 15,700 Value ($000) $189 Avg Close — Range —