PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,937 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 35,370 Value ($000) $364 Avg Close — Range —
Q1 2015
Shares 35,370 Value ($000) $338 Avg Close — Range —
Q4 2014
Shares 35,370 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 35,370 Value ($000) $423 Avg Close — Range —
Q2 2014
Shares 35,370 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 35,370 Value ($000) $427 Avg Close — Range —
Q4 2013
Shares 35,370 Value ($000) $410 Avg Close — Range —
Q3 2013
Shares 35,370 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 35,370 Value ($000) $427 Avg Close — Range —