PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,122 Value ($000) $15 Avg Close — Range —
Q2 2015
Shares 1,433 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 577 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 518 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 410 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 410 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 478 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 478 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 262 Value ($000) $3 Avg Close — Range —