PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,007 Value ($000) $103 Avg Close — Range —
Q1 2015
Shares 11,267 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 14,185 Value ($000) $170 Avg Close — Range —