PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 111,669 Value ($000) $1,149 Avg Close — Range —
Q1 2015
Shares 108,354 Value ($000) $1,036 Avg Close — Range —
Q4 2014
Shares 106,189 Value ($000) $1,128 Avg Close — Range —
Q3 2014
Shares 113,274 Value ($000) $1,356 Avg Close — Range —
Q2 2014
Shares 122,474 Value ($000) $1,635 Avg Close — Range —
Q1 2014
Shares 122,704 Value ($000) $1,480 Avg Close — Range —
Q4 2013
Shares 114,549 Value ($000) $1,328 Avg Close — Range —
Q3 2013
Shares 114,549 Value ($000) $1,141 Avg Close — Range —
Q2 2013
Shares 115,149 Value ($000) $1,390 Avg Close — Range —