PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 268,862 Value ($000) $3,694 Avg Close — Range —
Q2 2015
Shares 287,658 Value ($000) $2,959 Avg Close — Range —
Q1 2015
Shares 329,246 Value ($000) $3,147 Avg Close — Range —
Q4 2014
Shares 286,215 Value ($000) $3,039 Avg Close — Range —
Q3 2014
Shares 276,496 Value ($000) $3,309 Avg Close — Range —
Q2 2014
Shares 274,823 Value ($000) $3,668 Avg Close — Range —
Q1 2014
Shares 285,433 Value ($000) $3,442 Avg Close — Range —
Q4 2013
Shares 290,038 Value ($000) $3,361 Avg Close — Range —
Q3 2013
Shares 216,950 Value ($000) $2,161 Avg Close — Range —
Q2 2013
Shares 205,188 Value ($000) $2,477 Avg Close — Range —