PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 54,488 Value ($000) $749 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 8,500 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 5,400 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 10,100 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $59 Avg Close — Range —