Presstek Inc

CUSIP: 741113104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q4 2014
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q2 2014
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q1 2014
Shares 303,600 Value ($000) $139 Avg Close — Range —
Q4 2013
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q3 2013
Shares 151,800 Value ($000) $70 Avg Close — Range —
Q2 2013
Shares 151,800 Value ($000) $70 Avg Close — Range —