PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $1 Avg Close $61.21 Range $57.25 - $64.31
Q3 2025
Shares 14,083 Value ($000) $1 Avg Close $69.61 Range $61.28 - $81.65
Q2 2025
Shares 14,898 Value ($000) $1 Avg Close $83.64 Range $77.66 - $89.37
Q1 2025
Shares 15,973 Value ($000) $1 Avg Close $82.02 Range $72.65 - $90.04
Q4 2024
Shares 15,973 Value ($000) $1 Avg Close $77.64 Range $67.18 - $86.36
Q3 2024
Shares 15,973 Value ($000) $1 Avg Close $70.81 Range $64.94 - $75.80
Q2 2024
Shares 15,973 Value ($000) $1 Avg Close $67.75 Range $62.35 - $72.58
Q1 2024
Shares 15,973 Value ($000) $1 Avg Close $66.86 Range $57.95 - $75.31
Q4 2023
Shares 15,973 Value ($000) $1 Avg Close $59.38 Range $56.34 - $62.67
Q3 2023
Shares 15,973 Value ($000) $1 Avg Close $60.44 Range $56.39 - $68.54
Q2 2023
Shares 15,973 Value ($000) $1 Avg Close $59.84 Range $52.90 - $64.07
Q1 2023
Shares 15,099 Value ($000) $1 Avg Close $62.44 Range $58.18 - $67.45
Q4 2022
Shares 15,099 Value ($000) $1 Avg Close $57.34 Range $49.00 - $64.05
Q3 2022
Shares 15,099 Value ($000) $753 Avg Close $55.37 Range $48.51 - $62.00
Q1 2022
Shares 14,200 Value ($000) $752 Avg Close $57.74 Range $52.47 - $62.84
Q4 2021
Shares 14,200 Value ($000) $861 Avg Close $59.37 Range $55.06 - $63.83
Q3 2021
Shares 14,200 Value ($000) $797 Avg Close $54.92 Range $50.40 - $60.57
Q2 2021
Shares 14,200 Value ($000) $740 Avg Close $48.03 Range $42.70 - $53.17
Q1 2021
Shares 14,200 Value ($000) $626 Avg Close $42.02 Range $34.74 - $47.98
Q4 2020
Shares 9,369 Value ($000) $327 Avg Close $35.51 Range $32.20 - $37.99
Q3 2020
Shares 9,369 Value ($000) $341 Avg Close $37.19 Range $33.88 - $42.99
Q2 2020
Shares 9,369 Value ($000) $352 Avg Close $39.99 Range $34.90 - $44.64
Q1 2020
Shares 9,369 Value ($000) $344 Avg Close $38.84 Range $27.40 - $46.12
Q4 2019
Shares 9,369 Value ($000) $379 Avg Close $37.30 Range $33.34 - $41.38
Q3 2019
Shares 9,369 Value ($000) $325 Avg Close $32.94 Range $29.84 - $36.94
Q2 2019
Shares 9,369 Value ($000) $297 Avg Close $29.72 Range $27.49 - $32.03
Q1 2019
Shares 9,369 Value ($000) $280 Avg Close $28.66 Range $26.25 - $32.17
Q4 2018
Shares 9,369 Value ($000) $289 Avg Close $36.49 Range $28.73 - $41.76
Q3 2018
Shares 9,369 Value ($000) $355 Avg Close $37.82 Range $32.34 - $39.79
Q2 2018
Shares 9,369 Value ($000) $360 Avg Close $33.71 Range $27.84 - $39.35
Q1 2018
Shares 9,369 Value ($000) $316 Avg Close $38.37 Range $32.46 - $46.44
Q4 2017
Shares 10,010 Value ($000) $445 Avg Close $45.55 Range $40.11 - $51.80
Q3 2017
Shares 10,010 Value ($000) $501 Avg Close $51.09 Range $48.23 - $53.90
Q2 2017
Shares 10,710 Value ($000) $566 Avg Close $53.59 Range $48.96 - $59.63
Q1 2017
Shares 11,510 Value ($000) $639 Avg Close $55.16 Range $51.02 - $58.08
Q4 2016
Shares 12,700 Value ($000) $662 Avg Close $48.26 Range $44.64 - $52.89
Q3 2016
Shares 12,700 Value ($000) $613 Avg Close $50.57 Range $46.21 - $57.34
Q2 2016
Shares 13,500 Value ($000) $748 Avg Close $55.08 Range $51.68 - $58.09
Q1 2016
Shares 20,800 Value ($000) $1,111 Avg Close $49.25 Range $43.63 - $53.74
Q4 2015
Shares 17,200 Value ($000) $885 Avg Close $49.68 Range $44.50 - $54.25
Q3 2015
Shares 17,200 Value ($000) $777 Avg Close $47.24 Range $42.49 - $51.74
Q2 2015
Shares 17,200 Value ($000) $795 Avg Close $43.77 Range $39.10 - $47.80
Q1 2015
Shares 48,040 Value ($000) $2,061 Avg Close $38.11 Range $33.25 - $43.36
Q4 2014
Shares 58,920 Value ($000) $2,046 Avg Close $33.18 Range $30.02 - $38.15
Q3 2014
Shares 58,920 Value ($000) $1,907 Avg Close $33.46 Range $30.55 - $35.84
Q2 2014
Shares 56,340 Value ($000) $1,910 Avg Close $32.03 Range $25.94 - $35.95
Q1 2014
Shares 57,540 Value ($000) $1,568 Avg Close $29.71 Range $24.94 - $36.02
Q4 2013
Shares 56,840 Value ($000) $2,035 Avg Close $33.21 Range $29.34 - $36.69
Q3 2013
Shares 55,720 Value ($000) $1,678 Avg Close $32.69 Range $29.02 - $35.98
Q2 2013
Shares 60,730 Value ($000) $1,770 Avg Close $28.19 Range $25.51 - $35.21