PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 530 Value ($000) $26 Avg Close $55.37 Range $48.51 - $62.00
Q2 2022
Shares 451 Value ($000) $27 Avg Close $55.13 Range $51.70 - $59.24
Q1 2022
Shares 252 Value ($000) $13 Avg Close $57.74 Range $52.47 - $62.84
Q4 2021
Shares 451 Value ($000) $27 Avg Close $59.37 Range $55.06 - $63.83
Q3 2021
Shares 272 Value ($000) $15 Avg Close $54.92 Range $50.40 - $60.57
Q2 2021
Shares 393 Value ($000) $20 Avg Close $48.03 Range $42.70 - $53.17
Q1 2021
Shares 381 Value ($000) $17 Avg Close $42.02 Range $34.74 - $47.98
Q4 2020
Shares 938 Value ($000) $33 Avg Close $35.51 Range $32.20 - $37.99
Q3 2020
Shares 14,665 Value ($000) $534 Avg Close $37.19 Range $33.88 - $42.99
Q2 2020
Shares 14,491 Value ($000) $545 Avg Close $39.99 Range $34.90 - $44.64
Q1 2020
Shares 15,881 Value ($000) $583 Avg Close $38.84 Range $27.40 - $46.12
Q4 2019
Shares 17,103 Value ($000) $692 Avg Close $37.30 Range $33.34 - $41.38
Q3 2019
Shares 19,175 Value ($000) $665 Avg Close $32.94 Range $29.84 - $36.94
Q2 2019
Shares 22,514 Value ($000) $713 Avg Close $29.72 Range $27.49 - $32.03
Q1 2019
Shares 22,477 Value ($000) $672 Avg Close $28.66 Range $26.25 - $32.17
Q4 2018
Shares 16,500 Value ($000) $508 Avg Close $36.49 Range $28.73 - $41.76
Q3 2018
Shares 14,339 Value ($000) $543 Avg Close $37.82 Range $32.34 - $39.79
Q2 2018
Shares 19,497 Value ($000) $748,295 Avg Close $33.71 Range $27.84 - $39.35
Q1 2018
Shares 20,251 Value ($000) $683 Avg Close $38.37 Range $32.46 - $46.44
Q2 2017
Shares 1,448 Value ($000) $77 Avg Close $53.59 Range $48.96 - $59.63
Q1 2017
Shares 504 Value ($000) $28 Avg Close $55.16 Range $51.02 - $58.08
Q2 2016
Shares 1,133 Value ($000) $63 Avg Close $55.08 Range $51.68 - $58.09