PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $61 Avg Close $61.21 Range $57.25 - $64.31

Q3 2025

Shares 617 Value ($000) $39 Avg Close $69.61 Range $61.28 - $81.65

Q2 2025

Shares 709 Value ($000) $57 Avg Close $83.64 Range $77.66 - $89.37

Q1 2025

Shares 132 Value ($000) $11 Avg Close $82.02 Range $72.65 - $90.04

Q4 2024

Shares 71 Value ($000) $6 Avg Close $77.64 Range $67.18 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$61	$61.21	$57.25 - $64.31
Q3 2025	617	$39	$69.61	$61.28 - $81.65
Q2 2025	709	$57	$83.64	$77.66 - $89.37
Q1 2025	132	$11	$82.02	$72.65 - $90.04
Q4 2024	71	$6	$77.64	$67.18 - $86.36