PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $12 Avg Close $61.21 Range $57.25 - $64.31

Q3 2025

Shares 700 Value ($000) $44 Avg Close $69.61 Range $61.28 - $81.65

Q2 2025

Shares 4,000 Value ($000) $319 Avg Close $83.64 Range $77.66 - $89.37

Q1 2025

Shares 3,700 Value ($000) $318 Avg Close $82.02 Range $72.65 - $90.04

Q4 2024

Shares 2,700 Value ($000) $211 Avg Close $77.64 Range $67.18 - $86.36

Q3 2024

Shares 2,300 Value ($000) $166 Avg Close $70.81 Range $64.94 - $75.80

Q2 2024

Shares 2,900 Value ($000) $200 Avg Close $67.75 Range $62.35 - $72.58

Q1 2024

Shares 2,600 Value ($000) $0 Avg Close $66.86 Range $57.95 - $75.31

Q4 2023

Shares 2,100 Value ($000) $0 Avg Close $59.38 Range $56.34 - $62.67

Q3 2023

Shares 16,500 Value ($000) $1 Avg Close $60.44 Range $56.39 - $68.54

Q2 2023

Shares 2,400 Value ($000) $0 Avg Close $59.84 Range $52.90 - $64.07

Q1 2023

Shares 9,500 Value ($000) $1 Avg Close $62.44 Range $58.18 - $67.45

Q4 2022

Shares 2,200 Value ($000) $0 Avg Close $57.34 Range $49.00 - $64.05

Q3 2022

Shares 900 Value ($000) $44 Avg Close $55.37 Range $48.51 - $62.00

Q2 2022

Shares 2,100 Value ($000) $123 Avg Close $55.13 Range $51.70 - $59.24

Q1 2022

Shares 22,800 Value ($000) $1,207 Avg Close $57.74 Range $52.47 - $62.84

Q4 2021

Shares 23,200 Value ($000) $1,407 Avg Close $59.37 Range $55.06 - $63.83

Q3 2021

Shares 24,000 Value ($000) $1,346 Avg Close $54.92 Range $50.40 - $60.57

Q2 2020

Shares 96,600 Value ($000) $3,628 Avg Close $39.99 Range $34.90 - $44.64

Q1 2020

Shares 90,400 Value ($000) $3,315 Avg Close $38.84 Range $27.40 - $46.12

Q4 2019

Shares 87,600 Value ($000) $3,547 Avg Close $37.30 Range $33.34 - $41.38

Q3 2019

Shares 121,000 Value ($000) $4,197 Avg Close $32.94 Range $29.84 - $36.94

Q2 2019

Shares 121,000 Value ($000) $3,833 Avg Close $29.72 Range $27.49 - $32.03

Q1 2019

Shares 121,000 Value ($000) $3,619 Avg Close $28.66 Range $26.25 - $32.17

Q4 2018

Shares 121,000 Value ($000) $3,736 Avg Close $36.49 Range $28.73 - $41.76

Q3 2018

Shares 115,000 Value ($000) $4,357 Avg Close $37.82 Range $32.34 - $39.79

Q2 2018

Shares 120,000 Value ($000) $4,605 Avg Close $33.71 Range $27.84 - $39.35

Q1 2018

Shares 100,000 Value ($000) $3,372 Avg Close $38.37 Range $32.46 - $46.44

Q4 2017

Shares 102,600 Value ($000) $4,556 Avg Close $45.55 Range $40.11 - $51.80

Q3 2017

Shares 88,900 Value ($000) $4,453 Avg Close $51.09 Range $48.23 - $53.90

Q2 2017

Shares 90,000 Value ($000) $4,752 Avg Close $53.59 Range $48.96 - $59.63

Q1 2017

Shares 103,048 Value ($000) $5,725 Avg Close $55.16 Range $51.02 - $58.08

Q4 2016

Shares 104,600 Value ($000) $5,449 Avg Close $48.26 Range $44.64 - $52.89

Q3 2016

Shares 105,400 Value ($000) $5,087 Avg Close $50.57 Range $46.21 - $57.34

Q2 2016

Shares 7,400 Value ($000) $409 Avg Close $55.08 Range $51.68 - $58.09

Q1 2016

Shares 82,100 Value ($000) $4,383 Avg Close $49.25 Range $43.63 - $53.74

Q4 2015

Shares 93,400 Value ($000) $4,808 Avg Close $49.68 Range $44.50 - $54.25

Q3 2015

Shares 95,100 Value ($000) $4,294 Avg Close $47.24 Range $42.49 - $51.74

Q2 2015

Shares 108,600 Value ($000) $5,021 Avg Close $43.77 Range $39.10 - $47.80

Q1 2015

Shares 118,200 Value ($000) $5,069 Avg Close $38.11 Range $33.25 - $43.36

Q4 2014

Shares 150,200 Value ($000) $5,215 Avg Close $33.18 Range $30.02 - $38.15

Q3 2014

Shares 126,700 Value ($000) $4,101 Avg Close $33.46 Range $30.55 - $35.84

Q2 2014

Shares 126,100 Value ($000) $4,274 Avg Close $32.03 Range $25.94 - $35.95

Q4 2013

Shares 2,000 Value ($000) $72 Avg Close $33.21 Range $29.34 - $36.69

Q2 2013

Shares 1,100 Value ($000) $32 Avg Close $28.19 Range $25.51 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$12	$61.21	$57.25 - $64.31
Q3 2025	700	$44	$69.61	$61.28 - $81.65
Q2 2025	4,000	$319	$83.64	$77.66 - $89.37
Q1 2025	3,700	$318	$82.02	$72.65 - $90.04
Q4 2024	2,700	$211	$77.64	$67.18 - $86.36
Q3 2024	2,300	$166	$70.81	$64.94 - $75.80
Q2 2024	2,900	$200	$67.75	$62.35 - $72.58
Q1 2024	2,600	$0	$66.86	$57.95 - $75.31
Q4 2023	2,100	$0	$59.38	$56.34 - $62.67
Q3 2023	16,500	$1	$60.44	$56.39 - $68.54
Q2 2023	2,400	$0	$59.84	$52.90 - $64.07
Q1 2023	9,500	$1	$62.44	$58.18 - $67.45
Q4 2022	2,200	$0	$57.34	$49.00 - $64.05
Q3 2022	900	$44	$55.37	$48.51 - $62.00
Q2 2022	2,100	$123	$55.13	$51.70 - $59.24
Q1 2022	22,800	$1,207	$57.74	$52.47 - $62.84
Q4 2021	23,200	$1,407	$59.37	$55.06 - $63.83
Q3 2021	24,000	$1,346	$54.92	$50.40 - $60.57
Q2 2020	96,600	$3,628	$39.99	$34.90 - $44.64
Q1 2020	90,400	$3,315	$38.84	$27.40 - $46.12
Q4 2019	87,600	$3,547	$37.30	$33.34 - $41.38
Q3 2019	121,000	$4,197	$32.94	$29.84 - $36.94
Q2 2019	121,000	$3,833	$29.72	$27.49 - $32.03
Q1 2019	121,000	$3,619	$28.66	$26.25 - $32.17
Q4 2018	121,000	$3,736	$36.49	$28.73 - $41.76
Q3 2018	115,000	$4,357	$37.82	$32.34 - $39.79
Q2 2018	120,000	$4,605	$33.71	$27.84 - $39.35
Q1 2018	100,000	$3,372	$38.37	$32.46 - $46.44
Q4 2017	102,600	$4,556	$45.55	$40.11 - $51.80
Q3 2017	88,900	$4,453	$51.09	$48.23 - $53.90
Q2 2017	90,000	$4,752	$53.59	$48.96 - $59.63
Q1 2017	103,048	$5,725	$55.16	$51.02 - $58.08
Q4 2016	104,600	$5,449	$48.26	$44.64 - $52.89
Q3 2016	105,400	$5,087	$50.57	$46.21 - $57.34
Q2 2016	7,400	$409	$55.08	$51.68 - $58.09
Q1 2016	82,100	$4,383	$49.25	$43.63 - $53.74
Q4 2015	93,400	$4,808	$49.68	$44.50 - $54.25
Q3 2015	95,100	$4,294	$47.24	$42.49 - $51.74
Q2 2015	108,600	$5,021	$43.77	$39.10 - $47.80
Q1 2015	118,200	$5,069	$38.11	$33.25 - $43.36
Q4 2014	150,200	$5,215	$33.18	$30.02 - $38.15
Q3 2014	126,700	$4,101	$33.46	$30.55 - $35.84
Q2 2014	126,100	$4,274	$32.03	$25.94 - $35.95
Q4 2013	2,000	$72	$33.21	$29.34 - $36.69
Q2 2013	1,100	$32	$28.19	$25.51 - $35.21