PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 189,671 Value ($000) $5,673 Avg Close $28.66 Range $26.25 - $32.17
Q4 2018
Shares 198,275 Value ($000) $6,123 Avg Close $36.49 Range $28.73 - $41.76
Q3 2018
Shares 206,082 Value ($000) $7,808 Avg Close $37.82 Range $32.34 - $39.79
Q2 2018
Shares 230,307 Value ($000) $8,839 Avg Close $33.71 Range $27.84 - $39.35
Q1 2018
Shares 370,264 Value ($000) $12,485 Avg Close $38.37 Range $32.46 - $46.44
Q4 2017
Shares 317,868 Value ($000) $14,117 Avg Close $45.55 Range $40.11 - $51.80
Q3 2017
Shares 140,848 Value ($000) $7,055 Avg Close $51.09 Range $48.23 - $53.90
Q2 2017
Shares 155,074 Value ($000) $8,189 Avg Close $53.59 Range $48.96 - $59.63
Q1 2017
Shares 180,935 Value ($000) $10,053 Avg Close $55.16 Range $51.02 - $58.08
Q4 2016
Shares 33,778 Value ($000) $1,760 Avg Close $48.26 Range $44.64 - $52.89