PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,633 Value ($000) $202 Avg Close $55.16 Range $51.02 - $58.08

Q4 2016

Shares 8,058 Value ($000) $420 Avg Close $48.26 Range $44.64 - $52.89

Q3 2016

Shares 8,058 Value ($000) $389 Avg Close $50.57 Range $46.21 - $57.34

Q2 2016

Shares 4,425 Value ($000) $245 Avg Close $55.08 Range $51.68 - $58.09

Q1 2016

Shares 4,425 Value ($000) $236 Avg Close $49.25 Range $43.63 - $53.74

Q4 2015

Shares 4,132 Value ($000) $213 Avg Close $49.68 Range $44.50 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,633	$202	$55.16	$51.02 - $58.08
Q4 2016	8,058	$420	$48.26	$44.64 - $52.89
Q3 2016	8,058	$389	$50.57	$46.21 - $57.34
Q2 2016	4,425	$245	$55.08	$51.68 - $58.09
Q1 2016	4,425	$236	$49.25	$43.63 - $53.74
Q4 2015	4,132	$213	$49.68	$44.50 - $54.25