PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,980 Value ($000) $616 Avg Close $61.21 Range $57.25 - $64.31
Q3 2025
Shares 6,770 Value ($000) $422 Avg Close $69.61 Range $61.28 - $81.65
Q2 2025
Shares 6,563 Value ($000) $524 Avg Close $83.64 Range $77.66 - $89.37
Q1 2025
Shares 6,623 Value ($000) $569 Avg Close $82.02 Range $72.65 - $90.04
Q4 2024
Shares 6,306 Value ($000) $492 Avg Close $77.64 Range $67.18 - $86.36
Q3 2024
Shares 6,544 Value ($000) $472 Avg Close $70.81 Range $64.94 - $75.80
Q2 2024
Shares 6,624 Value ($000) $456 Avg Close $67.75 Range $62.35 - $72.58
Q1 2024
Shares 5,347 Value ($000) $388 Avg Close $66.86 Range $57.95 - $75.31
Q4 2023
Shares 6,700 Value ($000) $410 Avg Close $59.38 Range $56.34 - $62.67
Q3 2023
Shares 6,966 Value ($000) $398 Avg Close $60.44 Range $56.39 - $68.54
Q2 2023
Shares 6,069 Value ($000) $361 Avg Close $59.84 Range $52.90 - $64.07
Q1 2023
Shares 6,863 Value ($000) $430 Avg Close $62.44 Range $58.18 - $67.45
Q4 2022
Shares 6,745 Value ($000) $422 Avg Close $57.34 Range $49.00 - $64.05
Q3 2022
Shares 6,922 Value ($000) $345 Avg Close $55.37 Range $48.51 - $62.00
Q2 2022
Shares 7,492 Value ($000) $441 Avg Close $55.13 Range $51.70 - $59.24
Q1 2022
Shares 8,531 Value ($000) $452 Avg Close $57.74 Range $52.47 - $62.84
Q4 2021
Shares 8,219 Value ($000) $498 Avg Close $59.37 Range $55.06 - $63.83
Q3 2021
Shares 8,537 Value ($000) $479 Avg Close $54.92 Range $50.40 - $60.57
Q2 2021
Shares 10,471 Value ($000) $544 Avg Close $48.03 Range $42.70 - $53.17
Q1 2021
Shares 9,699 Value ($000) $428 Avg Close $42.02 Range $34.74 - $47.98
Q4 2020
Shares 6,346 Value ($000) $221 Avg Close $35.51 Range $32.20 - $37.99
Q3 2020
Shares 6,141 Value ($000) $224 Avg Close $37.19 Range $33.88 - $42.99
Q2 2020
Shares 6,466 Value ($000) $243 Avg Close $39.99 Range $34.90 - $44.64
Q1 2020
Shares 6,069 Value ($000) $223 Avg Close $38.84 Range $27.40 - $46.12
Q4 2019
Shares 8,260 Value ($000) $335 Avg Close $37.30 Range $33.34 - $41.38
Q3 2019
Shares 7,634 Value ($000) $265 Avg Close $32.94 Range $29.84 - $36.94
Q2 2019
Shares 9,303 Value ($000) $295 Avg Close $29.72 Range $27.49 - $32.03
Q1 2019
Shares 10,441 Value ($000) $312 Avg Close $28.66 Range $26.25 - $32.17
Q4 2018
Shares 12,268 Value ($000) $379 Avg Close $36.49 Range $28.73 - $41.76
Q3 2018
Shares 17,400 Value ($000) $659 Avg Close $37.82 Range $32.34 - $39.79
Q2 2018
Shares 8,877 Value ($000) $341 Avg Close $33.71 Range $27.84 - $39.35
Q1 2018
Shares 9,376 Value ($000) $316 Avg Close $38.37 Range $32.46 - $46.44
Q4 2017
Shares 8,868 Value ($000) $394 Avg Close $45.55 Range $40.11 - $51.80
Q3 2017
Shares 9,438 Value ($000) $473 Avg Close $51.09 Range $48.23 - $53.90
Q2 2017
Shares 9,044 Value ($000) $478 Avg Close $53.59 Range $48.96 - $59.63
Q1 2017
Shares 11,860 Value ($000) $659 Avg Close $55.16 Range $51.02 - $58.08
Q4 2016
Shares 12,316 Value ($000) $642 Avg Close $48.26 Range $44.64 - $52.89
Q3 2016
Shares 10,838 Value ($000) $523 Avg Close $50.57 Range $46.21 - $57.34
Q2 2016
Shares 6,653 Value ($000) $369 Avg Close $55.08 Range $51.68 - $58.09
Q1 2016
Shares 7,238 Value ($000) $386 Avg Close $49.25 Range $43.63 - $53.74
Q4 2015
Shares 9,709 Value ($000) $500 Avg Close $49.68 Range $44.50 - $54.25
Q3 2015
Shares 8,040 Value ($000) $363 Avg Close $47.24 Range $42.49 - $51.74
Q2 2015
Shares 13,211 Value ($000) $611 Avg Close $43.77 Range $39.10 - $47.80
Q1 2015
Shares 17,025 Value ($000) $730 Avg Close $38.11 Range $33.25 - $43.36
Q4 2014
Shares 9,711 Value ($000) $337 Avg Close $33.18 Range $30.02 - $38.15
Q3 2014
Shares 7,653 Value ($000) $248 Avg Close $33.46 Range $30.55 - $35.84
Q2 2014
Shares 12,674 Value ($000) $430 Avg Close $32.03 Range $25.94 - $35.95
Q1 2014
Shares 13,487 Value ($000) $368 Avg Close $29.71 Range $24.94 - $36.02
Q4 2013
Shares 17,727 Value ($000) $635 Avg Close $33.21 Range $29.34 - $36.69
Q3 2013
Shares 13,178 Value ($000) $397 Avg Close $32.69 Range $29.02 - $35.98
Q2 2013
Shares 10,786 Value ($000) $314 Avg Close $28.19 Range $25.51 - $35.21