PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 800 Value ($000) $44 Avg Close $55.16 Range $51.02 - $58.08
Q3 2016
Shares 200 Value ($000) $10 Avg Close $50.57 Range $46.21 - $57.34
Q2 2016
Shares 100 Value ($000) $6 Avg Close $55.08 Range $51.68 - $58.09
Q1 2016
Shares 412 Value ($000) $22 Avg Close $49.25 Range $43.63 - $53.74
Q4 2015
Shares 503 Value ($000) $26 Avg Close $49.68 Range $44.50 - $54.25
Q3 2015
Shares 300 Value ($000) $14 Avg Close $47.24 Range $42.49 - $51.74
Q2 2015
Shares 400 Value ($000) $18 Avg Close $43.77 Range $39.10 - $47.80