PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,576 Value ($000) $5,341 Avg Close $61.21 Range $57.25 - $64.31
Q3 2025
Shares 86,068 Value ($000) $5,371 Avg Close $69.61 Range $61.28 - $81.65
Q2 2025
Shares 85,991 Value ($000) $6,866 Avg Close $83.64 Range $77.66 - $89.37
Q1 2025
Shares 85,719 Value ($000) $7,369 Avg Close $82.02 Range $72.65 - $90.04
Q4 2024
Shares 87,159 Value ($000) $6,806 Avg Close $77.64 Range $67.18 - $86.36
Q3 2024
Shares 86,989 Value ($000) $6,272 Avg Close $70.81 Range $64.94 - $75.80
Q2 2024
Shares 86,540 Value ($000) $5,958 Avg Close $67.75 Range $62.35 - $72.58
Q1 2024
Shares 85,612 Value ($000) $6,212 Avg Close $66.86 Range $57.95 - $75.31
Q4 2023
Shares 86,281 Value ($000) $5,282 Avg Close $59.38 Range $56.34 - $62.67
Q3 2023
Shares 84,204 Value ($000) $5,003 Avg Close $60.44 Range $56.39 - $68.54
Q2 2023
Shares 82,486 Value ($000) $5,333 Avg Close $59.84 Range $52.90 - $64.07
Q1 2023
Shares 77,587 Value ($000) $4,859 Avg Close $62.44 Range $58.18 - $67.45
Q4 2022
Shares 77,023 Value ($000) $4,822 Avg Close $57.34 Range $49.00 - $64.05
Q3 2022
Shares 75,104 Value ($000) $3,742 Avg Close $55.37 Range $48.51 - $62.00
Q2 2022
Shares 74,995 Value ($000) $4,410 Avg Close $55.13 Range $51.70 - $59.24
Q1 2022
Shares 69,506 Value ($000) $3,680 Avg Close $57.74 Range $52.47 - $62.84
Q4 2021
Shares 61,911 Value ($000) $3,755 Avg Close $59.37 Range $55.06 - $63.83
Q3 2021
Shares 31,457 Value ($000) $1,765 Avg Close $54.92 Range $50.40 - $60.57
Q2 2021
Shares 20,970 Value ($000) $1,093 Avg Close $48.03 Range $42.70 - $53.17
Q1 2021
Shares 13,047 Value ($000) $575 Avg Close $42.02 Range $34.74 - $47.98