PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $500 Avg Close $61.21 Range $57.25 - $64.31

Q3 2025

Shares 6,200 Value ($000) $387 Avg Close $69.61 Range $61.28 - $81.65

Q2 2025

Shares 7,500 Value ($000) $599 Avg Close $83.64 Range $77.66 - $89.37

Q1 2025

Shares 8,900 Value ($000) $765 Avg Close $82.02 Range $72.65 - $90.04

Q4 2024

Shares 34,400 Value ($000) $2,686 Avg Close $77.64 Range $67.18 - $86.36

Q3 2024

Shares 52,700 Value ($000) $3,800 Avg Close $70.81 Range $64.94 - $75.80

Q2 2024

Shares 74,700 Value ($000) $5,143 Avg Close $67.75 Range $62.35 - $72.58

Q1 2024

Shares 36,200 Value ($000) $2,627 Avg Close $66.86 Range $57.95 - $75.31

Q4 2023

Shares 76,400 Value ($000) $4,677 Avg Close $59.38 Range $56.34 - $62.67

Q3 2023

Shares 128,100 Value ($000) $7,326 Avg Close $60.44 Range $56.39 - $68.54

Q2 2023

Shares 128,700 Value ($000) $7,649 Avg Close $59.84 Range $52.90 - $64.07

Q1 2023

Shares 110,000 Value ($000) $6,889 Avg Close $62.44 Range $58.18 - $67.45

Q4 2022

Shares 176,900 Value ($000) $11,074 Avg Close $57.34 Range $49.00 - $64.05

Q3 2022

Shares 221,300 Value ($000) $11,027 Avg Close $55.37 Range $48.51 - $62.00

Q2 2022

Shares 219,300 Value ($000) $12,895 Avg Close $55.13 Range $51.70 - $59.24

Q1 2022

Shares 127,100 Value ($000) $6,729 Avg Close $57.74 Range $52.47 - $62.84

Q4 2021

Shares 74,500 Value ($000) $4,518 Avg Close $59.37 Range $55.06 - $63.83

Q3 2021

Shares 54,100 Value ($000) $3,036 Avg Close $54.92 Range $50.40 - $60.57

Q4 2020

Shares 7,400 Value ($000) $258 Avg Close $35.51 Range $32.20 - $37.99

Q2 2020

Shares 46,200 Value ($000) $1,735 Avg Close $39.99 Range $34.90 - $44.64

Q4 2017

Shares 186,071 Value ($000) $8,263 Avg Close $45.55 Range $40.11 - $51.80

Q3 2017

Shares 12,971 Value ($000) $650 Avg Close $51.09 Range $48.23 - $53.90

Q4 2016

Shares 28,971 Value ($000) $1,509 Avg Close $48.26 Range $44.64 - $52.89

Q3 2016

Shares 21,271 Value ($000) $1,027 Avg Close $50.57 Range $46.21 - $57.34

Q1 2016

Shares 14,571 Value ($000) $778 Avg Close $49.25 Range $43.63 - $53.74

Q2 2014

Shares 31,271 Value ($000) $1,060 Avg Close $32.03 Range $25.94 - $35.95

Q1 2014

Shares 27,971 Value ($000) $763 Avg Close $29.71 Range $24.94 - $36.02

Q4 2013

Shares 91,971 Value ($000) $3,292 Avg Close $33.21 Range $29.34 - $36.69

Q3 2013

Shares 55,571 Value ($000) $1,672 Avg Close $32.69 Range $29.02 - $35.98

Q2 2013

Shares 21,771 Value ($000) $634 Avg Close $28.19 Range $25.51 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$500	$61.21	$57.25 - $64.31
Q3 2025	6,200	$387	$69.61	$61.28 - $81.65
Q2 2025	7,500	$599	$83.64	$77.66 - $89.37
Q1 2025	8,900	$765	$82.02	$72.65 - $90.04
Q4 2024	34,400	$2,686	$77.64	$67.18 - $86.36
Q3 2024	52,700	$3,800	$70.81	$64.94 - $75.80
Q2 2024	74,700	$5,143	$67.75	$62.35 - $72.58
Q1 2024	36,200	$2,627	$66.86	$57.95 - $75.31
Q4 2023	76,400	$4,677	$59.38	$56.34 - $62.67
Q3 2023	128,100	$7,326	$60.44	$56.39 - $68.54
Q2 2023	128,700	$7,649	$59.84	$52.90 - $64.07
Q1 2023	110,000	$6,889	$62.44	$58.18 - $67.45
Q4 2022	176,900	$11,074	$57.34	$49.00 - $64.05
Q3 2022	221,300	$11,027	$55.37	$48.51 - $62.00
Q2 2022	219,300	$12,895	$55.13	$51.70 - $59.24
Q1 2022	127,100	$6,729	$57.74	$52.47 - $62.84
Q4 2021	74,500	$4,518	$59.37	$55.06 - $63.83
Q3 2021	54,100	$3,036	$54.92	$50.40 - $60.57
Q4 2020	7,400	$258	$35.51	$32.20 - $37.99
Q2 2020	46,200	$1,735	$39.99	$34.90 - $44.64
Q4 2017	186,071	$8,263	$45.55	$40.11 - $51.80
Q3 2017	12,971	$650	$51.09	$48.23 - $53.90
Q4 2016	28,971	$1,509	$48.26	$44.64 - $52.89
Q3 2016	21,271	$1,027	$50.57	$46.21 - $57.34
Q1 2016	14,571	$778	$49.25	$43.63 - $53.74
Q2 2014	31,271	$1,060	$32.03	$25.94 - $35.95
Q1 2014	27,971	$763	$29.71	$24.94 - $36.02
Q4 2013	91,971	$3,292	$33.21	$29.34 - $36.69
Q3 2013	55,571	$1,672	$32.69	$29.02 - $35.98
Q2 2013	21,771	$634	$28.19	$25.51 - $35.21