PRESTIGE CONSMR HEALTHCARE I

Ticker: PBH CUSIP: 74112D101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,121 Value ($000) $809 Avg Close $61.21 Range $57.25 - $64.31

Q3 2025

Shares 14,270 Value ($000) $890 Avg Close $69.61 Range $61.28 - $81.65

Q2 2025

Shares 11,183 Value ($000) $893 Avg Close $83.64 Range $77.66 - $89.37

Q1 2025

Shares 10,551 Value ($000) $907 Avg Close $82.02 Range $72.65 - $90.04

Q4 2024

Shares 10,551 Value ($000) $824 Avg Close $77.64 Range $67.18 - $86.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,121	$809	$61.21	$57.25 - $64.31
Q3 2025	14,270	$890	$69.61	$61.28 - $81.65
Q2 2025	11,183	$893	$83.64	$77.66 - $89.37
Q1 2025	10,551	$907	$82.02	$72.65 - $90.04
Q4 2024	10,551	$824	$77.64	$67.18 - $86.36