PRESSURE BIOSCIENCES INC NEW

Ticker: PBIO CUSIP: 74112E208 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,000 Value ($000) $2 Avg Close $0.43 Range $0.17 - $0.80
Q3 2023
Shares 6,000 Value ($000) $1 Avg Close $0.37 Range $0.18 - $0.70
Q2 2023
Shares 6,000 Value ($000) $4 Avg Close $0.92 Range $0.40 - $1.30
Q1 2023
Shares 6,000 Value ($000) $8 Avg Close $1.66 Range $1.11 - $2.20
Q4 2022
Shares 6,000 Value ($000) $8 Avg Close $1.23 Range $0.91 - $1.35
Q3 2022
Shares 6,000 Value ($000) $7,860 Avg Close $1.65 Range $1.27 - $1.87
Q2 2022
Shares 6,000 Value ($000) $10,440 Avg Close $1.73 Range $1.51 - $2.40
Q1 2022
Shares 6,000 Value ($000) $10,920 Avg Close $2.07 Range $1.75 - $2.40
Q4 2021
Shares 4,000 Value ($000) $9,240 Avg Close $2.40 Range $1.85 - $2.74
Q3 2021
Shares 2,000 Value ($000) $5,000 Avg Close $2.83 Range $1.97 - $4.98