PRESS GANEY HLDGS INC

CUSIP: 74113L102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 125,000 Value ($000) $5,050 Avg Close — Range —
Q2 2016
Shares 310,000 Value ($000) $12,199 Avg Close — Range —
Q1 2016
Shares 310,000 Value ($000) $9,325 Avg Close — Range —
Q4 2015
Shares 310,000 Value ($000) $9,781 Avg Close — Range —
Q3 2015
Shares 120,000 Value ($000) $3,551 Avg Close — Range —
Q2 2015
Shares 120,000 Value ($000) $3,440 Avg Close — Range —