PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,054 Value ($000) $0 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 7,172 Value ($000) $1 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 6,384 Value ($000) $3 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 2,064 Value ($000) $3 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 3,082 Value ($000) $16 Avg Close $3.14 Range $1.23 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,054	$0	$0.15	$0.07 - $0.25
Q1 2024	7,172	$1	$0.28	$0.14 - $0.74
Q4 2023	6,384	$3	$1.03	$0.40 - $1.95
Q3 2023	2,064	$3	$3.35	$1.35 - $5.74
Q2 2023	3,082	$16	$3.14	$1.23 - $5.56