PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70,700 Value ($000) $5 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 54,349 Value ($000) $9 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 54,349 Value ($000) $29 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 54,349 Value ($000) $78 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 54,349 Value ($000) $284 Avg Close $3.14 Range $1.23 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70,700	$5	$0.15	$0.07 - $0.25
Q1 2024	54,349	$9	$0.28	$0.14 - $0.74
Q4 2023	54,349	$29	$1.03	$0.40 - $1.95
Q3 2023	54,349	$78	$3.35	$1.35 - $5.74
Q2 2023	54,349	$284	$3.14	$1.23 - $5.56