PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,961 Value ($000) $0 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 107,296 Value ($000) $19 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 146,319 Value ($000) $78 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 3,990 Value ($000) $6 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 2,708 Value ($000) $14 Avg Close $3.14 Range $1.23 - $5.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,961	$0	$0.15	$0.07 - $0.25
Q1 2024	107,296	$19	$0.28	$0.14 - $0.74
Q4 2023	146,319	$78	$1.03	$0.40 - $1.95
Q3 2023	3,990	$6	$3.35	$1.35 - $5.74
Q2 2023	2,708	$14	$3.14	$1.23 - $5.56