PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 401,520 Value ($000) $28 Avg Close $0.15 Range $0.07 - $0.25

Q4 2023

Shares 26,077 Value ($000) $14 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 11,028 Value ($000) $16 Avg Close $3.35 Range $1.35 - $5.74

Q3 2022

Shares 21,805 Value ($000) $45 Avg Close $2.77 Range $1.88 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	401,520	$28	$0.15	$0.07 - $0.25
Q4 2023	26,077	$14	$1.03	$0.40 - $1.95
Q3 2023	11,028	$16	$3.35	$1.35 - $5.74
Q3 2022	21,805	$45	$2.77	$1.88 - $8.63