PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,715,573 Value ($000) $190 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 2,629,607 Value ($000) $458 Avg Close $0.28 Range $0.14 - $0.74

Q4 2023

Shares 2,448,277 Value ($000) $1,301 Avg Close $1.03 Range $0.40 - $1.95

Q3 2023

Shares 2,516,126 Value ($000) $3,598 Avg Close $3.35 Range $1.35 - $5.74

Q2 2023

Shares 2,468,070 Value ($000) $12,883 Avg Close $3.14 Range $1.23 - $5.56

Q1 2023

Shares 2,448,277 Value ($000) $3,795 Avg Close $2.71 Range $1.30 - $4.37

Q4 2022

Shares 2,448,277 Value ($000) $5,607 Avg Close $2.26 Range $1.61 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,715,573	$190	$0.15	$0.07 - $0.25
Q1 2024	2,629,607	$458	$0.28	$0.14 - $0.74
Q4 2023	2,448,277	$1,301	$1.03	$0.40 - $1.95
Q3 2023	2,516,126	$3,598	$3.35	$1.35 - $5.74
Q2 2023	2,468,070	$12,883	$3.14	$1.23 - $5.56
Q1 2023	2,448,277	$3,795	$2.71	$1.30 - $4.37
Q4 2022	2,448,277	$5,607	$2.26	$1.61 - $4.40