PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79,550 Value ($000) $6 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 16,730 Value ($000) $3 Avg Close $0.28 Range $0.14 - $0.74

Q3 2023

Shares 101,616 Value ($000) $145 Avg Close $3.35 Range $1.35 - $5.74

Q4 2022

Shares 19,474 Value ($000) $45 Avg Close $2.26 Range $1.61 - $4.40

Q3 2022

Shares 14,307 Value ($000) $29 Avg Close $2.77 Range $1.88 - $8.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79,550	$6	$0.15	$0.07 - $0.25
Q1 2024	16,730	$3	$0.28	$0.14 - $0.74
Q3 2023	101,616	$145	$3.35	$1.35 - $5.74
Q4 2022	19,474	$45	$2.26	$1.61 - $4.40
Q3 2022	14,307	$29	$2.77	$1.88 - $8.63