PRESTO AUTOMATION INC

Ticker: PRST CUSIP: 74113T105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 126,623 Value ($000) $0 Avg Close $0.03 Range $0.00 - $0.11

Q2 2024

Shares 267,941 Value ($000) $19 Avg Close $0.15 Range $0.07 - $0.25

Q1 2024

Shares 20,190 Value ($000) $4 Avg Close $0.28 Range $0.14 - $0.74

Q3 2023

Shares 23,300 Value ($000) $33 Avg Close $3.35 Range $1.35 - $5.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	126,623	$0	$0.03	$0.00 - $0.11
Q2 2024	267,941	$19	$0.15	$0.07 - $0.25
Q1 2024	20,190	$4	$0.28	$0.14 - $0.74
Q3 2023	23,300	$33	$3.35	$1.35 - $5.74