PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,313 Value ($000) $148 Avg Close — Range —
Q4 2017
Shares 22,910 Value ($000) $261 Avg Close — Range —
Q3 2017
Shares 23,560 Value ($000) $218 Avg Close — Range —
Q2 2017
Shares 42,684 Value ($000) $410 Avg Close — Range —
Q1 2017
Shares 21,314 Value ($000) $230 Avg Close — Range —
Q4 2016
Shares 41,529 Value ($000) $344 Avg Close — Range —
Q3 2016
Shares 43,119 Value ($000) $443 Avg Close — Range —
Q2 2016
Shares 67,371 Value ($000) $754 Avg Close — Range —
Q1 2016
Shares 67,437 Value ($000) $362 Avg Close — Range —
Q4 2015
Shares 43,297 Value ($000) $218 Avg Close — Range —
Q3 2015
Shares 45,679 Value ($000) $277 Avg Close — Range —
Q2 2015
Shares 51,855 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 45,361 Value ($000) $229 Avg Close — Range —
Q4 2014
Shares 46,400 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 297,400 Value ($000) $1,554 Avg Close — Range —
Q2 2014
Shares 274,400 Value ($000) $2,271 Avg Close — Range —
Q1 2014
Shares 123,800 Value ($000) $719 Avg Close — Range —
Q4 2013
Shares 18,200 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 100,000 Value ($000) $664 Avg Close — Range —