PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,000 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 17,000 Value ($000) $140 Avg Close — Range —
Q1 2014
Shares 17,000 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 17,000 Value ($000) $87 Avg Close — Range —