PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 42,006 Value ($000) $0 Avg Close — Range —
Q4 2019
Shares 42,916 Value ($000) $0 Avg Close — Range —
Q3 2019
Shares 65,440 Value ($000) $1 Avg Close — Range —
Q2 2019
Shares 93,134 Value ($000) $1 Avg Close — Range —
Q1 2019
Shares 125,915 Value ($000) $1 Avg Close — Range —
Q4 2018
Shares 104,905 Value ($000) $1 Avg Close — Range —
Q3 2018
Shares 134,065 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 94,125 Value ($000) $1 Avg Close — Range —
Q1 2018
Shares 114,143 Value ($000) $1 Avg Close — Range —
Q4 2017
Shares 15,148 Value ($000) $0 Avg Close — Range —
Q3 2017
Shares 15,148 Value ($000) $140 Avg Close — Range —
Q1 2017
Shares 36,153 Value ($000) $387 Avg Close — Range —
Q4 2016
Shares 22,190 Value ($000) $183 Avg Close — Range —
Q3 2016
Shares 21,544 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 17,362 Value ($000) $194 Avg Close — Range —
Q1 2016
Shares 13,355 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $60 Avg Close — Range —