PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,525 Value ($000) $120 Avg Close — Range —
Q3 2021
Shares 25,825 Value ($000) $249 Avg Close — Range —
Q2 2021
Shares 30,825 Value ($000) $295 Avg Close — Range —
Q1 2021
Shares 27,275 Value ($000) $283 Avg Close — Range —
Q4 2020
Shares 25,925 Value ($000) $298 Avg Close — Range —
Q3 2020
Shares 27,025 Value ($000) $347 Avg Close — Range —
Q2 2020
Shares 42,175 Value ($000) $354 Avg Close — Range —
Q1 2020
Shares 42,175 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 42,175 Value ($000) $469 Avg Close — Range —
Q3 2019
Shares 42,175 Value ($000) $485 Avg Close — Range —
Q2 2019
Shares 23,875 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 23,875 Value ($000) $204 Avg Close — Range —
Q4 2018
Shares 15,025 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 15,025 Value ($000) $95 Avg Close — Range —