PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,200 Value ($000) $74 Avg Close — Range —
Q3 2017
Shares 19,100 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 12,400 Value ($000) $119 Avg Close — Range —
Q4 2016
Shares 38,300 Value ($000) $317 Avg Close — Range —