PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,803 Value ($000) $165 Avg Close — Range —
Q3 2021
Shares 11,803 Value ($000) $114 Avg Close — Range —
Q2 2021
Shares 11,803 Value ($000) $112 Avg Close — Range —
Q1 2021
Shares 11,803 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 23,903 Value ($000) $273 Avg Close — Range —
Q3 2020
Shares 24,001 Value ($000) $306 Avg Close — Range —
Q2 2020
Shares 24,339 Value ($000) $203 Avg Close — Range —
Q1 2020
Shares 23,896 Value ($000) $136 Avg Close — Range —
Q4 2019
Shares 24,139 Value ($000) $266 Avg Close — Range —
Q3 2019
Shares 20,677 Value ($000) $239 Avg Close — Range —
Q2 2019
Shares 33,923 Value ($000) $339 Avg Close — Range —
Q1 2019
Shares 38,272 Value ($000) $325 Avg Close — Range —
Q4 2018
Shares 32,217 Value ($000) $266 Avg Close — Range —
Q3 2018
Shares 31,894 Value ($000) $242 Avg Close — Range —
Q2 2018
Shares 30,053 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 30,172 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 30,337 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 30,544 Value ($000) $282 Avg Close — Range —
Q2 2017
Shares 30,483 Value ($000) $290 Avg Close — Range —
Q1 2017
Shares 30,563 Value ($000) $326 Avg Close — Range —
Q4 2016
Shares 30,905 Value ($000) $256 Avg Close — Range —
Q3 2016
Shares 30,923 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 29,946 Value ($000) $332 Avg Close — Range —
Q1 2016
Shares 30,164 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 28,585 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 27,834 Value ($000) $167 Avg Close — Range —
Q2 2015
Shares 42,448 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 27,599 Value ($000) $141 Avg Close — Range —
Q4 2014
Shares 26,555 Value ($000) $145 Avg Close — Range —
Q3 2014
Shares 21,884 Value ($000) $128 Avg Close — Range —
Q2 2014
Shares 20,149 Value ($000) $148 Avg Close — Range —
Q1 2014
Shares 19,943 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 19,544 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 15,575 Value ($000) $107 Avg Close — Range —
Q2 2013
Shares 12,718 Value ($000) $84 Avg Close — Range —