PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 179,745 Value ($000) $2,533 Avg Close — Range —
Q3 2021
Shares 712,045 Value ($000) $6,864 Avg Close — Range —
Q2 2021
Shares 678,700 Value ($000) $6,488 Avg Close — Range —
Q1 2021
Shares 772,340 Value ($000) $8,009 Avg Close — Range —
Q4 2020
Shares 312,137 Value ($000) $3,583 Avg Close — Range —
Q3 2020
Shares 102,349 Value ($000) $1,314 Avg Close — Range —