PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 55,612 Value ($000) $784 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 1,760 Value ($000) $18 Avg Close — Range —
Q2 2016
Shares 1,760 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 1,760 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 1,760 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 760 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 760 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 760 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 760 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 760 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 760 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 760 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 760 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 760 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 760 Value ($000) $5 Avg Close — Range —