PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,000 Value ($000) $40 Avg Close — Range —
Q1 2019
Shares 6,000 Value ($000) $51 Avg Close — Range —
Q4 2018
Shares 6,000 Value ($000) $51 Avg Close — Range —
Q3 2018
Shares 6,000 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 7,000 Value ($000) $51 Avg Close — Range —
Q1 2018
Shares 7,000 Value ($000) $47 Avg Close — Range —