PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,450 Value ($000) $150 Avg Close — Range —
Q3 2019
Shares 13,450 Value ($000) $155 Avg Close — Range —
Q2 2019
Shares 13,450 Value ($000) $135 Avg Close — Range —
Q1 2019
Shares 13,450 Value ($000) $115 Avg Close — Range —