PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,997 Value ($000) $197 Avg Close — Range —
Q3 2021
Shares 15,904 Value ($000) $153 Avg Close — Range —
Q2 2021
Shares 18,265 Value ($000) $175 Avg Close — Range —
Q1 2021
Shares 15,450 Value ($000) $160 Avg Close — Range —
Q4 2020
Shares 18,257 Value ($000) $210 Avg Close — Range —
Q3 2020
Shares 19,896 Value ($000) $255 Avg Close — Range —
Q2 2020
Shares 20,720 Value ($000) $174 Avg Close — Range —
Q1 2020
Shares 18,466 Value ($000) $105 Avg Close — Range —
Q4 2019
Shares 32,477 Value ($000) $361 Avg Close — Range —
Q3 2019
Shares 27,151 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 25,999 Value ($000) $260 Avg Close — Range —
Q1 2019
Shares 24,708 Value ($000) $212 Avg Close — Range —
Q4 2018
Shares 21,475 Value ($000) $181 Avg Close — Range —
Q3 2018
Shares 23,512 Value ($000) $179 Avg Close — Range —
Q2 2018
Shares 19,502 Value ($000) $143 Avg Close — Range —
Q1 2018
Shares 16,001 Value ($000) $107 Avg Close — Range —
Q4 2017
Shares 20,543 Value ($000) $234 Avg Close — Range —
Q3 2017
Shares 20,737 Value ($000) $192 Avg Close — Range —