PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,406,412 Value ($000) $13,558 Avg Close — Range —
Q2 2021
Shares 1,406,412 Value ($000) $13,445 Avg Close — Range —
Q1 2021
Shares 1,406,412 Value ($000) $14,584 Avg Close — Range —
Q4 2020
Shares 1,406,412 Value ($000) $16,146 Avg Close — Range —
Q3 2020
Shares 1,406,412 Value ($000) $18,058 Avg Close — Range —
Q2 2020
Shares 1,406,412 Value ($000) $11,814 Avg Close — Range —
Q1 2020
Shares 1,406,412 Value ($000) $7,974 Avg Close — Range —
Q4 2019
Shares 1,406,412 Value ($000) $15,653 Avg Close — Range —
Q3 2019
Shares 1,651,328 Value ($000) $19,007 Avg Close — Range —
Q2 2019
Shares 1,651,328 Value ($000) $16,530 Avg Close — Range —
Q1 2019
Shares 1,651,328 Value ($000) $14,135 Avg Close — Range —
Q4 2018
Shares 1,651,328 Value ($000) $13,954 Avg Close — Range —
Q3 2018
Shares 1,651,328 Value ($000) $12,567 Avg Close — Range —
Q2 2018
Shares 1,651,328 Value ($000) $12,121 Avg Close — Range —
Q1 2018
Shares 1,651,328 Value ($000) $10,998 Avg Close — Range —
Q4 2017
Shares 1,651,328 Value ($000) $18,842 Avg Close — Range —
Q3 2017
Shares 1,651,328 Value ($000) $15,291 Avg Close — Range —
Q2 2017
Shares 1,651,328 Value ($000) $15,869 Avg Close — Range —
Q1 2017
Shares 1,651,328 Value ($000) $17,686 Avg Close — Range —
Q4 2016
Shares 1,651,328 Value ($000) $13,607 Avg Close — Range —
Q3 2016
Shares 1,651,328 Value ($000) $16,959 Avg Close — Range —
Q2 2016
Shares 1,651,328 Value ($000) $18,495 Avg Close — Range —