PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 430,857 Value ($000) $6,071 Avg Close — Range —
Q3 2021
Shares 100,616 Value ($000) $970 Avg Close — Range —
Q2 2021
Shares 204,935 Value ($000) $1,959 Avg Close — Range —
Q1 2021
Shares 1,227,062 Value ($000) $12,725 Avg Close — Range —
Q4 2020
Shares 949,089 Value ($000) $10,896 Avg Close — Range —
Q3 2020
Shares 527,421 Value ($000) $6,772 Avg Close — Range —
Q2 2020
Shares 486,774 Value ($000) $4,089 Avg Close — Range —
Q1 2020
Shares 444,713 Value ($000) $2,522 Avg Close — Range —
Q4 2019
Shares 95,745 Value ($000) $1,066 Avg Close — Range —
Q3 2019
Shares 21,358 Value ($000) $246 Avg Close — Range —
Q2 2019
Shares 507,681 Value ($000) $5,082 Avg Close — Range —
Q1 2019
Shares 18,734 Value ($000) $160 Avg Close — Range —
Q4 2018
Shares 79,616 Value ($000) $674 Avg Close — Range —
Q1 2017
Shares 10,576 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 46,463 Value ($000) $477 Avg Close — Range —
Q4 2015
Shares 11,133 Value ($000) $56 Avg Close — Range —