PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 239,573 Value ($000) $2,486 Avg Close Range
Q4 2020
Shares 239,573 Value ($000) $2,744 Avg Close Range
Q3 2020
Shares 250,000 Value ($000) $3,210 Avg Close Range
Q3 2019
Shares 221,200 Value ($000) $2,551 Avg Close Range
Q2 2019
Shares 221,200 Value ($000) $2,216 Avg Close Range
Q1 2019
Shares 221,200 Value ($000) $1,891 Avg Close Range
Q4 2018
Shares 129,100 Value ($000) $1,094 Avg Close Range
Q3 2018
Shares 241,900 Value ($000) $1,838 Avg Close Range
Q2 2018
Shares 241,900 Value ($000) $1,778 Avg Close Range
Q1 2018
Shares 241,900 Value ($000) $1,606 Avg Close Range
Q4 2017
Shares 241,900 Value ($000) $2,769 Avg Close Range
Q3 2017
Shares 241,900 Value ($000) $2,234 Avg Close Range
Q2 2017
Shares 241,900 Value ($000) $2,321 Avg Close Range
Q1 2017
Shares 241,900 Value ($000) $2,587 Avg Close Range
Q4 2016
Shares 241,900 Value ($000) $2,006 Avg Close Range
Q3 2016
Shares 241,900 Value ($000) $2,479 Avg Close Range
Q2 2016
Shares 241,900 Value ($000) $2,693 Avg Close Range
Q1 2016
Shares 241,900 Value ($000) $1,304 Avg Close Range
Q4 2015
Shares 241,900 Value ($000) $1,212 Avg Close Range
Q3 2015
Shares 241,900 Value ($000) $1,458 Avg Close Range
Q2 2015
Shares 241,900 Value ($000) $1,312 Avg Close Range
Q1 2015
Shares 241,900 Value ($000) $1,219 Avg Close Range
Q4 2014
Shares 241,900 Value ($000) $1,401 Avg Close Range
Q3 2014
Shares 241,900 Value ($000) $1,266 Avg Close Range
Q2 2014
Shares 116,900 Value ($000) $969 Avg Close Range
Q1 2014
Shares 266,900 Value ($000) $1,552 Avg Close Range
Q4 2013
Shares 491,900 Value ($000) $2,537 Avg Close Range
Q3 2013
Shares 137,000 Value ($000) $948 Avg Close Range
Q2 2013
Shares 13,100 Value ($000) $87 Avg Close Range
Q1 2013
Shares 636,500 Value ($000) $5,050 Avg Close Range