PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 78,270 Value ($000) $1,103 Avg Close Range
Q3 2021
Shares 105,793 Value ($000) $1,020 Avg Close Range
Q2 2021
Shares 105,793 Value ($000) $1,011 Avg Close Range
Q1 2021
Shares 89,472 Value ($000) $928 Avg Close Range
Q3 2020
Shares 66,307 Value ($000) $851 Avg Close Range
Q2 2020
Shares 21,353 Value ($000) $179 Avg Close Range
Q1 2020
Shares 79,319 Value ($000) $450 Avg Close Range
Q4 2019
Shares 26,588 Value ($000) $296 Avg Close Range
Q3 2019
Shares 11,076 Value ($000) $127 Avg Close Range
Q2 2019
Shares 11,349 Value ($000) $114 Avg Close Range
Q1 2019
Shares 11,303 Value ($000) $97 Avg Close Range
Q4 2018
Shares 13,531 Value ($000) $114 Avg Close Range
Q3 2018
Shares 35,809 Value ($000) $273 Avg Close Range
Q2 2018
Shares 28,301 Value ($000) $208 Avg Close Range
Q1 2018
Shares 23,935 Value ($000) $159 Avg Close Range
Q4 2017
Shares 18,379 Value ($000) $210 Avg Close Range
Q3 2017
Shares 15,753 Value ($000) $146 Avg Close Range
Q2 2017
Shares 31,814 Value ($000) $306 Avg Close Range
Q1 2017
Shares 31,814 Value ($000) $341 Avg Close Range
Q4 2016
Shares 32,507 Value ($000) $268 Avg Close Range
Q3 2016
Shares 8,099 Value ($000) $83 Avg Close Range
Q2 2016
Shares 6,958 Value ($000) $78 Avg Close Range