PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 29,579 Value ($000) $411 Avg Close — Range —
Q3 2021
Shares 20,013 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 20,013 Value ($000) $194 Avg Close — Range —
Q1 2021
Shares 20,013 Value ($000) $208 Avg Close — Range —
Q4 2020
Shares 23,476 Value ($000) $269 Avg Close — Range —
Q3 2020
Shares 17,230 Value ($000) $220 Avg Close — Range —
Q2 2020
Shares 17,230 Value ($000) $145 Avg Close — Range —
Q1 2020
Shares 14,241 Value ($000) $80 Avg Close — Range —
Q4 2019
Shares 14,241 Value ($000) $159 Avg Close — Range —
Q3 2019
Shares 14,241 Value ($000) $164 Avg Close — Range —
Q2 2019
Shares 14,241 Value ($000) $143 Avg Close — Range —
Q1 2019
Shares 7,729 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 9,600 Value ($000) $81 Avg Close — Range —
Q3 2018
Shares 9,600 Value ($000) $73 Avg Close — Range —
Q2 2018
Shares 9,600 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 9,600 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 9,600 Value ($000) $109 Avg Close — Range —
Q3 2017
Shares 11,888 Value ($000) $110 Avg Close — Range —
Q2 2017
Shares 11,888 Value ($000) $114 Avg Close — Range —
Q1 2017
Shares 11,888 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 11,888 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 5,160 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 3,942 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 3,942 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 3,942 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 1,971 Value ($000) $12 Avg Close — Range —