PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 680,800 Value ($000) $7,291 Avg Close — Range —
Q4 2016
Shares 680,800 Value ($000) $5,610 Avg Close — Range —
Q3 2016
Shares 680,800 Value ($000) $6,992 Avg Close — Range —
Q2 2016
Shares 680,800 Value ($000) $7,625 Avg Close — Range —
Q1 2016
Shares 601,800 Value ($000) $3,220 Avg Close — Range —
Q2 2015
Shares 298,998 Value ($000) $1,621 Avg Close — Range —
Q1 2015
Shares 302,092 Value ($000) $1,523 Avg Close — Range —