PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 498,334 Value ($000) $7,030 Avg Close — Range —
Q3 2021
Shares 504,174 Value ($000) $4,875 Avg Close — Range —
Q2 2021
Shares 489,173 Value ($000) $4,685 Avg Close — Range —
Q1 2021
Shares 509,793 Value ($000) $5,289 Avg Close — Range —
Q4 2020
Shares 524,693 Value ($000) $6,009 Avg Close — Range —
Q3 2020
Shares 527,939 Value ($000) $6,735 Avg Close — Range —
Q2 2020
Shares 529,689 Value ($000) $4,449 Avg Close — Range —
Q1 2020
Shares 555,717 Value ($000) $3,135 Avg Close — Range —
Q4 2019
Shares 489,477 Value ($000) $5,454 Avg Close — Range —
Q3 2019
Shares 521,077 Value ($000) $6,010 Avg Close — Range —
Q2 2019
Shares 481,577 Value ($000) $4,824 Avg Close — Range —
Q1 2019
Shares 471,277 Value ($000) $4,029 Avg Close — Range —
Q4 2018
Shares 471,277 Value ($000) $3,992 Avg Close — Range —
Q3 2018
Shares 450,177 Value ($000) $3,420 Avg Close — Range —
Q2 2018
Shares 393,077 Value ($000) $2,890 Avg Close — Range —
Q1 2018
Shares 546,277 Value ($000) $3,627 Avg Close — Range —
Q4 2017
Shares 738,577 Value ($000) $8,453 Avg Close — Range —
Q3 2017
Shares 831,777 Value ($000) $7,682 Avg Close — Range —
Q2 2017
Shares 831,777 Value ($000) $7,980 Avg Close — Range —
Q1 2017
Shares 931,850 Value ($000) $9,964 Avg Close — Range —
Q4 2016
Shares 987,500 Value ($000) $8,188 Avg Close — Range —
Q3 2016
Shares 1,017,100 Value ($000) $10,424 Avg Close — Range —
Q2 2016
Shares 921,500 Value ($000) $10,260 Avg Close — Range —
Q1 2016
Shares 1,006,700 Value ($000) $5,425 Avg Close — Range —
Q4 2015
Shares 886,700 Value ($000) $4,443 Avg Close — Range —
Q3 2015
Shares 822,500 Value ($000) $4,957 Avg Close — Range —
Q2 2015
Shares 808,200 Value ($000) $4,376 Avg Close — Range —
Q1 2015
Shares 932,000 Value ($000) $4,695 Avg Close — Range —
Q4 2014
Shares 903,800 Value ($000) $5,236 Avg Close — Range —
Q3 2014
Shares 853,800 Value ($000) $4,469 Avg Close — Range —
Q2 2014
Shares 713,400 Value ($000) $5,914 Avg Close — Range —
Q1 2014
Shares 690,100 Value ($000) $4,014 Avg Close — Range —
Q4 2013
Shares 690,100 Value ($000) $3,559 Avg Close — Range —
Q3 2013
Shares 699,400 Value ($000) $4,838 Avg Close — Range —
Q2 2013
Shares 737,500 Value ($000) $4,880 Avg Close — Range —