PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,532 Value ($000) $128 Avg Close — Range —
Q4 2019
Shares 17,133 Value ($000) $191 Avg Close — Range —
Q3 2019
Shares 16,657 Value ($000) $192 Avg Close — Range —
Q4 2018
Shares 15,023 Value ($000) $127 Avg Close — Range —
Q2 2018
Shares 63,157 Value ($000) $464 Avg Close — Range —
Q1 2018
Shares 28,487 Value ($000) $190 Avg Close — Range —