PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,371 Value ($000) $193 Avg Close — Range —
Q3 2019
Shares 17,371 Value ($000) $201 Avg Close — Range —
Q2 2019
Shares 24,812 Value ($000) $248 Avg Close — Range —
Q1 2019
Shares 25,377 Value ($000) $217 Avg Close — Range —
Q4 2018
Shares 25,377 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 25,427 Value ($000) $192 Avg Close — Range —
Q2 2018
Shares 25,427 Value ($000) $186 Avg Close — Range —
Q1 2018
Shares 25,427 Value ($000) $170 Avg Close — Range —
Q4 2017
Shares 27,927 Value ($000) $319 Avg Close — Range —
Q3 2017
Shares 26,927 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 27,362 Value ($000) $263 Avg Close — Range —
Q1 2017
Shares 27,362 Value ($000) $294 Avg Close — Range —