PRETIUM RES INC

CUSIP: 74139C102 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,987 Value ($000) $662 Avg Close Range
Q3 2021
Shares 12,453 Value ($000) $117 Avg Close Range
Q2 2021
Shares 12,453 Value ($000) $119 Avg Close Range
Q1 2021
Shares 1,613 Value ($000) $16 Avg Close Range
Q1 2020
Shares 121,817 Value ($000) $690 Avg Close Range
Q3 2019
Shares 49,043 Value ($000) $564 Avg Close Range
Q2 2019
Shares 20,639 Value ($000) $206 Avg Close Range
Q1 2019
Shares 32,917 Value ($000) $281 Avg Close Range
Q3 2018
Shares 100,552 Value ($000) $765 Avg Close Range
Q2 2018
Shares 66,616 Value ($000) $488 Avg Close Range
Q1 2018
Shares 27,647 Value ($000) $184 Avg Close Range
Q4 2017
Shares 4,138 Value ($000) $47 Avg Close Range
Q2 2017
Shares 1,448 Value ($000) $13 Avg Close Range
Q3 2016
Shares 38,265 Value ($000) $392 Avg Close Range
Q2 2016
Shares 34,792 Value ($000) $389 Avg Close Range
Q1 2016
Shares 29,256 Value ($000) $156 Avg Close Range
Q4 2015
Shares 31 Value ($000) $0 Avg Close Range
Q3 2015
Shares 2,915 Value ($000) $17 Avg Close Range
Q2 2015
Shares 4,108 Value ($000) $22 Avg Close Range
Q1 2015
Shares 2,083 Value ($000) $10 Avg Close Range
Q4 2014
Shares 2,396 Value ($000) $14 Avg Close Range